Hummingbird Resources PLC ORD 1P/ GB00B60BWY28 /
| 2024-05-20 5:38:20 PM | Chg. -0.2000 | Volume | Bid5:57:01 PM | Ask5:57:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.0000GBX | -1.96% | 3.19 mill. Turnover(GBP): 306,336.3781 |
-Bid Size: - | -Ask Size: - | 11.0000 | 9.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:38:20 PM | 9.7500 | 350,000 |
| 2024-05-20 | 5:35:21 PM | 10.0000 | 10,238 |
| 2024-05-20 | 5:28:10 PM | 9.8700 | 50,598 |
| 2024-05-20 | 5:27:02 PM | 9.7300 | 41,999 |
| 2024-05-20 | 5:26:37 PM | 9.8850 | 25,000 |
| 2024-05-20 | 5:22:36 PM | 9.8850 | 32,192 |
| 2024-05-20 | 4:20:21 PM | 9.7255 | 51,417 |
| 2024-05-20 | 4:15:54 PM | 9.5000 | 70 |
| 2024-05-20 | 4:07:11 PM | 9.9900 | 29,970 |
| 2024-05-20 | 4:05:54 PM | 10.1000 | 98,950 |
| 2024-05-20 | 4:04:33 PM | 9.9500 | 175,000 |
| 2024-05-20 | 4:04:16 PM | 9.9511 | 100,431 |
| 2024-05-20 | 4:00:45 PM | 9.5000 | 300 |
All quotes in GBX
