Huhtamaki Oyj/ FI0009000459 /
| 2024-06-14 5:24:50 PM | Chg. -0.57 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.47EUR | -1.58% | 93,750 Turnover: 1.4 mill. |
-Bid Size: - | -Ask Size: - | 3.72 bill.EUR | 2.95% | 18.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:24:50 PM | 35.47 | 35 |
| 2024-06-14 | 5:24:39 PM | 35.47 | 13 |
| 2024-06-14 | 5:24:18 PM | 35.48 | 27 |
| 2024-06-14 | 5:23:26 PM | 35.47 | 23 |
| 2024-06-14 | 5:23:03 PM | 35.48 | 36 |
| 2024-06-14 | 5:22:30 PM | 35.46 | 66 |
| 2024-06-14 | 5:21:25 PM | 35.48 | 31 |
| 2024-06-14 | 5:20:44 PM | 35.48 | 148 |
| 2024-06-14 | 5:20:42 PM | 35.48 | 40 |
| 2024-06-14 | 5:20:30 PM | 35.48 | 5 |
| 2024-06-14 | 5:20:27 PM | 35.48 | 44 |
| 2024-06-14 | 5:20:26 PM | 35.48 | 1 |
| 2024-06-14 | 5:20:04 PM | 35.48 | 71 |
All quotes in EUR
