HudBay Minerals Inc/ CA4436281022 /
| 2024-09-20 10:10:00 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.82USD | -1.01% | 3.64 mill. Turnover: 26.13 mill. |
7.54Bid Size: 100 | 8.16Ask Size: 1,600 | 2.44 bill.USD | 0.26% | 35.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 7.82 | - |
| 2024-09-20 | 10:00:02 PM | 7.82 | 116,694 |
| 2024-09-20 | 9:59:59 PM | 7.82 | 209 |
| 2024-09-20 | 9:59:59 PM | 7.82 | 291 |
| 2024-09-20 | 9:59:59 PM | 7.82 | 100 |
| 2024-09-20 | 9:59:58 PM | 7.82 | 500 |
| 2024-09-20 | 9:59:58 PM | 7.82 | 100 |
| 2024-09-20 | 9:59:58 PM | 7.81 | 100 |
| 2024-09-20 | 9:59:57 PM | 7.82 | 200 |
| 2024-09-20 | 9:59:57 PM | 7.82 | 600 |
| 2024-09-20 | 9:59:57 PM | 7.82 | 200 |
| 2024-09-20 | 9:59:57 PM | 7.82 | 300 |
| 2024-09-20 | 9:59:57 PM | 7.83 | 400 |
All quotes in USD
