HubSpot Inc/ US4435731009 /
| 07/06/2024 21:59:57 | Var. -1.17 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 596.66USD | -0.20% | 18,192 Fatturato: 10.83 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 597.17 | 591.74 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:57 | 596.66 | 1 |
| 07/06/2024 | 21:59:56 | 596.85 | 5 |
| 07/06/2024 | 21:59:55 | 596.80 | 1 |
| 07/06/2024 | 21:59:49 | 596.86 | 4 |
| 07/06/2024 | 21:59:49 | 596.87 | 48 |
| 07/06/2024 | 21:59:48 | 596.92 | 10 |
| 07/06/2024 | 21:59:46 | 597.14 | 3 |
| 07/06/2024 | 21:59:46 | 597.14 | 4 |
| 07/06/2024 | 21:59:46 | 597.12 | 3 |
| 07/06/2024 | 21:59:46 | 597.12 | 1 |
| 07/06/2024 | 21:59:01 | 596.90 | 1 |
| 07/06/2024 | 21:59:00 | 596.67 | 4 |
| 07/06/2024 | 21:59:00 | 596.68 | 1 |
Tutte le quotazioni in USD
