HubSpot Inc/ US4435731009 /
| 2024-05-17 9:59:51 PM | Chg. +4.83 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 615.23USD | +0.79% | 20,115 Turnover: 12.4 mill. |
-Bid Size: - | -Ask Size: - | 620.16 | 609.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:51 PM | 615.23 | 25 |
| 2024-05-17 | 9:59:48 PM | 615.10 | 32 |
| 2024-05-17 | 9:59:45 PM | 615.00 | 10 |
| 2024-05-17 | 9:59:45 PM | 615.08 | 13 |
| 2024-05-17 | 9:59:37 PM | 615.01 | 50 |
| 2024-05-17 | 9:59:36 PM | 614.40 | 1 |
| 2024-05-17 | 9:59:36 PM | 614.40 | 13 |
| 2024-05-17 | 9:59:36 PM | 614.39 | 14 |
| 2024-05-17 | 9:59:33 PM | 614.27 | 44 |
| 2024-05-17 | 9:59:21 PM | 614.08 | 66 |
| 2024-05-17 | 9:59:20 PM | 614.07 | 1 |
| 2024-05-17 | 9:59:19 PM | 613.86 | 33 |
| 2024-05-17 | 9:59:15 PM | 614.11 | 1 |
All quotes in USD
