HUBEI XINGFA CHEMICALS GROUP CO L.../ CNE000000ZC9 /
| 31/05/2024 09:00:00 | Var. -0.79 | Volume | Denaro09:00:02 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 21.61CNY | -3.53% | 21.54 mill. Fatturato: 469.21 mill. |
21.60Quantità in denaro: 15,900 | 21.61Quantità in lettera: 128,000 | 22.31 | 21.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 21.61 | 196,600 |
| 31/05/2024 | 08:56:58 | 21.69 | 9,800 |
| 31/05/2024 | 08:56:57 | 21.66 | 1,000 |
| 31/05/2024 | 08:56:54 | 21.67 | 5,000 |
| 31/05/2024 | 08:56:49 | 21.67 | 2,100 |
| 31/05/2024 | 08:56:40 | 21.67 | 16,800 |
| 31/05/2024 | 08:56:36 | 21.67 | 300 |
| 31/05/2024 | 08:56:34 | 21.67 | 13,700 |
| 31/05/2024 | 08:56:31 | 21.68 | 6,400 |
| 31/05/2024 | 08:56:26 | 21.68 | 200 |
| 31/05/2024 | 08:56:20 | 21.68 | 2,100 |
| 31/05/2024 | 08:56:19 | 21.67 | 7,200 |
| 31/05/2024 | 08:56:16 | 21.66 | 1,500 |
Tutte le quotazioni in CNY
