Huaneng Lancang River Hydropower .../ CNE100002T71 /
07/06/2024 09:00:01 | Chg. +0.16 | Volume | Bid07/06/2024 | Ask09:00:04 | High | Low |
---|---|---|---|---|---|---|
10.71CNY | +1.52% | 29.06 mill. Turnover: 308.75 mill. |
10.71Bid Size: 40,400 | 10.72Ask Size: 106,600 | 10.73 | 10.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 09:00:01 | 10.71 | 355,300 |
07/06/2024 | 08:56:59 | 10.72 | 500 |
07/06/2024 | 08:56:55 | 10.72 | 600 |
07/06/2024 | 08:56:55 | 10.72 | 2,400 |
07/06/2024 | 08:56:52 | 10.72 | 1,300 |
07/06/2024 | 08:56:46 | 10.72 | 600 |
07/06/2024 | 08:56:44 | 10.72 | 2,500 |
07/06/2024 | 08:56:42 | 10.72 | 3,400 |
07/06/2024 | 08:56:40 | 10.72 | 5,800 |
07/06/2024 | 08:56:36 | 10.72 | 3,100 |
07/06/2024 | 08:56:31 | 10.72 | 10,100 |
07/06/2024 | 08:56:28 | 10.71 | 1,400 |
07/06/2024 | 08:56:24 | 10.71 | 3,700 |
All quotes in CNY