| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 8:56:22 | 10.72 | 10,900 |
| 07/06/2024 | 8:56:18 | 10.72 | 6,800 |
| 07/06/2024 | 8:56:16 | 10.71 | 3,900 |
| 07/06/2024 | 8:56:13 | 10.72 | 1,400 |
| 07/06/2024 | 8:56:09 | 10.72 | 20,500 |
| 07/06/2024 | 8:56:07 | 10.71 | 8,600 |
| 07/06/2024 | 8:56:03 | 10.72 | 14,500 |
| 07/06/2024 | 8:55:59 | 10.71 | 1,200 |
| 07/06/2024 | 8:55:58 | 10.71 | 120,500 |
| 07/06/2024 | 8:55:55 | 10.72 | 30,750 |
| 07/06/2024 | 8:55:52 | 10.72 | 22,400 |
| 07/06/2024 | 8:55:48 | 10.72 | 4,000 |
| 07/06/2024 | 8:55:46 | 10.72 | 300 |