HT d.d. - redovne dionice/ HRHT00RA0005 /
| 2024-07-26 3:03:32 PM | Chg. +0.30 | Volume | Bid4:00:00 PM | Ask4:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.80EUR | +0.98% | 1,366 Turnover: 42,138.40 |
30.80Bid Size: 586 | 31.00Ask Size: 1,755 | 31.00 | 30.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:03:32 PM | 30.80 | 69 |
| 2024-07-26 | 2:55:20 PM | 31.00 | 10 |
| 2024-07-26 | 1:14:25 PM | 30.90 | 964 |
| 2024-07-26 | 12:10:01 PM | 30.80 | 45 |
| 2024-07-26 | 11:43:22 AM | 30.70 | 69 |
| 2024-07-26 | 11:39:40 AM | 30.70 | 90 |
| 2024-07-26 | 11:26:29 AM | 30.70 | 69 |
| 2024-07-26 | 9:30:03 AM | 30.60 | 50 |
| 2024-07-25 | 3:37:42 PM | 30.50 | 69 |
| 2024-07-25 | 2:46:09 PM | 30.50 | 44 |
| 2024-07-25 | 2:46:09 PM | 30.60 | 25 |
| 2024-07-25 | 2:37:34 PM | 30.50 | 69 |
| 2024-07-25 | 2:36:32 PM | 30.50 | 69 |
All quotes in EUR
