HT d.d. - redovne dionice/ HRHT00RA0005 /
| 4/28/2025 3:52:21 PM | Chg. -0.80 | Volume | Bid4:00:08 PM | Ask4:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.40EUR | -1.99% | 19,904 Turnover: 787,115.13 |
39.30Bid Size: 131 | 39.50Ask Size: 9,717 | 40.20 | 39.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/28/2025 | 3:52:21 PM | 39.40 | 48 |
| 4/28/2025 | 3:48:54 PM | 39.30 | 69 |
| 4/28/2025 | 3:37:04 PM | 39.20 | 465 |
| 4/28/2025 | 3:37:04 PM | 39.30 | 535 |
| 4/28/2025 | 3:10:17 PM | 39.30 | 112 |
| 4/28/2025 | 3:10:17 PM | 39.40 | 18 |
| 4/28/2025 | 3:08:02 PM | 39.50 | 6 |
| 4/28/2025 | 3:05:14 PM | 39.40 | 32 |
| 4/28/2025 | 3:00:39 PM | 39.40 | 16 |
| 4/28/2025 | 2:45:55 PM | 39.40 | 216 |
| 4/28/2025 | 2:45:53 PM | 39.40 | 100 |
| 4/28/2025 | 2:45:53 PM | 39.40 | 10 |
| 4/28/2025 | 2:43:58 PM | 39.40 | 101 |
All quotes in EUR
