HSI PI OPENN/ DE0005718605 /
| 5/24/2024 5:29:15 PM | Chg. -2.49 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.63EUR | -1.12% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 220.40 | 219.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:29:15 PM | 219.63 | - |
| 5/24/2024 | 5:19:14 PM | 219.75 | - |
| 5/24/2024 | 5:14:13 PM | 219.53 | - |
| 5/24/2024 | 5:09:12 PM | 219.46 | - |
| 5/24/2024 | 4:59:11 PM | 219.61 | - |
| 5/24/2024 | 4:54:11 PM | 219.87 | - |
| 5/24/2024 | 4:49:10 PM | 219.69 | - |
| 5/24/2024 | 4:44:10 PM | 219.64 | - |
| 5/24/2024 | 4:39:09 PM | 219.78 | - |
| 5/24/2024 | 4:34:08 PM | 219.83 | - |
| 5/24/2024 | 4:24:07 PM | 220.12 | - |
| 5/24/2024 | 4:19:07 PM | 220.22 | - |
| 5/24/2024 | 4:14:06 PM | 220.19 | - |
All quotes in EUR
