| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:13:59 PM | 219.54 | - |
| 2024-06-19 | 12:08:59 PM | 219.63 | - |
| 2024-06-19 | 12:03:58 PM | 219.55 | - |
| 2024-06-19 | 11:53:57 AM | 219.66 | - |
| 2024-06-19 | 11:48:56 AM | 219.76 | - |
| 2024-06-19 | 11:43:56 AM | 219.82 | - |
| 2024-06-19 | 11:38:55 AM | 219.70 | - |
| 2024-06-19 | 11:33:55 AM | 219.66 | - |
| 2024-06-19 | 11:28:54 AM | 219.74 | - |
| 2024-06-19 | 11:23:53 AM | 219.59 | - |
| 2024-06-19 | 11:18:53 AM | 219.64 | - |
| 2024-06-19 | 10:28:47 AM | 219.76 | - |
| 2024-06-19 | 10:23:46 AM | 219.85 | - |