HSBC WAR. PUT 12/27 S500/ DE000HS3LRQ1 /
| 2024-06-21 9:37:07 PM | Chg. +0.0600 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0700EUR | +1.99% | - Turnover: - |
3.0500Bid Size: 5,000 | 3.0900Ask Size: 5,000 | 3.0700 | 3.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:07 PM | 3.0700 | 0 |
| 2024-06-21 | 7:37:09 PM | 3.0700 | 0 |
| 2024-06-21 | 5:36:23 PM | 3.0600 | 0 |
| 2024-06-21 | 3:36:14 PM | 3.0600 | 0 |
| 2024-06-21 | 1:36:33 PM | 3.0600 | 0 |
| 2024-06-21 | 11:35:14 AM | 3.0600 | 0 |
| 2024-06-21 | 9:36:41 AM | 3.0600 | 0 |
| 2024-06-21 | 8:00:23 AM | 3.0100 | 0 |
| 2024-06-20 | 9:35:02 PM | 3.0100 | 0 |
| 2024-06-20 | 7:35:03 PM | 3.0100 | 0 |
| 2024-06-20 | 5:35:59 PM | 2.9700 | 0 |
| 2024-06-20 | 3:35:43 PM | 2.9700 | 0 |
| 2024-06-20 | 1:35:08 PM | 2.9700 | 0 |
All quotes in EUR
