HSBC WAR. PUT 12/27 S500/ DE000HS3LRL2 /
| 2024-09-24 8:00:15 AM | Chg. -0.0400 | Volume | Bid8:14:40 AM | Ask8:14:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -1.86% | - Turnover: - |
2.1100Bid Size: 5,000 | 2.1500Ask Size: 5,000 | 2.1100 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:00:15 AM | 2.1100 | 0 |
| 2024-09-23 | 9:37:05 PM | 2.1500 | 0 |
| 2024-09-23 | 7:37:05 PM | 2.1500 | 0 |
| 2024-09-23 | 5:36:25 PM | 2.1400 | 0 |
| 2024-09-23 | 3:36:29 PM | 2.1400 | 0 |
| 2024-09-23 | 1:36:42 PM | 2.1400 | 0 |
| 2024-09-23 | 11:35:53 AM | 2.1400 | 0 |
| 2024-09-23 | 9:35:12 AM | 2.1400 | 0 |
| 2024-09-23 | 8:07:42 AM | 2.1000 | 0 |
| 2024-09-20 | 9:35:24 PM | 2.1400 | 0 |
| 2024-09-20 | 7:35:47 PM | 2.1400 | 0 |
| 2024-09-20 | 5:35:03 PM | 2.1400 | 0 |
| 2024-09-20 | 3:35:32 PM | 2.1400 | 0 |
All quotes in EUR
