HSBC WAR. PUT 12/27 S500/ DE000HS3LRP3 /
| 2024-06-21 9:35:33 PM | Chg. +0.0500 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6600EUR | +1.92% | - Turnover: - |
2.6500Bid Size: 5,000 | 2.6900Ask Size: 5,000 | 2.6600 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:35:33 PM | 2.6600 | 0 |
| 2024-06-21 | 7:35:21 PM | 2.6600 | 0 |
| 2024-06-21 | 5:35:23 PM | 2.6500 | 0 |
| 2024-06-21 | 3:36:30 PM | 2.6500 | 0 |
| 2024-06-21 | 1:36:32 PM | 2.6500 | 0 |
| 2024-06-21 | 11:36:20 AM | 2.6500 | 0 |
| 2024-06-21 | 9:35:07 AM | 2.6500 | 0 |
| 2024-06-21 | 8:00:42 AM | 2.6100 | 0 |
| 2024-06-20 | 9:35:22 PM | 2.6100 | 0 |
| 2024-06-20 | 7:35:10 PM | 2.6100 | 0 |
| 2024-06-20 | 5:35:07 PM | 2.5800 | 0 |
| 2024-06-20 | 3:35:33 PM | 2.5800 | 0 |
| 2024-06-20 | 1:36:00 PM | 2.5800 | 0 |
All quotes in EUR
