HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR60 /
| 21/05/2024 15:37:30 | Chg. 0.0000 | Volume | Bid17:04:44 | Ask17:04:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.0890EUR | 0.00% | - Turnover: - |
0.0840Bid Size: 10,000 | 0.0940Ask Size: 10,000 | 0.0890 | 0.0890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 15:37:30 | 0.0890 | 0 |
| 21/05/2024 | 13:37:17 | 0.0890 | 0 |
| 21/05/2024 | 11:37:29 | 0.0890 | 0 |
| 21/05/2024 | 09:37:05 | 0.0890 | 0 |
| 21/05/2024 | 08:00:45 | 0.0890 | 0 |
| 20/05/2024 | 21:35:53 | 0.0890 | 0 |
| 20/05/2024 | 19:35:48 | 0.0890 | 0 |
| 20/05/2024 | 17:37:25 | 0.0890 | 0 |
| 20/05/2024 | 15:37:20 | 0.0890 | 0 |
| 20/05/2024 | 13:36:16 | 0.0890 | 0 |
| 20/05/2024 | 11:35:39 | 0.0890 | 0 |
| 20/05/2024 | 09:35:32 | 0.0890 | 0 |
| 20/05/2024 | 08:02:20 | 0.0910 | 0 |
All quotes in EUR
