HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR60 /
| 2024-05-21 11:37:29 AM | Chg. 0.0000 | Volume | Bid1:02:43 PM | Ask1:02:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0890EUR | 0.00% | - Turnover: - |
0.0830Bid Size: 10,000 | 0.0930Ask Size: 10,000 | 0.0890 | 0.0890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:37:29 AM | 0.0890 | 0 |
| 2024-05-21 | 9:37:05 AM | 0.0890 | 0 |
| 2024-05-21 | 8:00:45 AM | 0.0890 | 0 |
| 2024-05-20 | 9:35:53 PM | 0.0890 | 0 |
| 2024-05-20 | 7:35:48 PM | 0.0890 | 0 |
| 2024-05-20 | 5:37:25 PM | 0.0890 | 0 |
| 2024-05-20 | 3:37:20 PM | 0.0890 | 0 |
| 2024-05-20 | 1:36:16 PM | 0.0890 | 0 |
| 2024-05-20 | 11:35:39 AM | 0.0890 | 0 |
| 2024-05-20 | 9:35:32 AM | 0.0890 | 0 |
| 2024-05-20 | 8:02:20 AM | 0.0910 | 0 |
| 2024-05-17 | 9:37:03 PM | 0.0910 | 0 |
| 2024-05-17 | 7:36:36 PM | 0.0910 | 0 |
All quotes in EUR
