HSBC WAR. PUT 12/25 PHI1/ DE000HS3VR60 /
| 2024-06-14 9:37:41 PM | Chg. 0.0000 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1060EUR | 0.00% | - Turnover: - |
0.1000Bid Size: 10,000 | 0.1180Ask Size: 10,000 | 0.1060 | 0.1060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:37:41 PM | 0.1060 | 0 |
| 2024-06-14 | 7:37:11 PM | 0.1060 | 0 |
| 2024-06-14 | 5:36:16 PM | 0.1060 | 0 |
| 2024-06-14 | 3:36:22 PM | 0.1060 | 0 |
| 2024-06-14 | 1:35:52 PM | 0.1060 | 0 |
| 2024-06-14 | 11:35:15 AM | 0.1060 | 0 |
| 2024-06-14 | 9:35:40 AM | 0.1060 | 0 |
| 2024-06-14 | 8:00:13 AM | 0.1060 | 0 |
| 2024-06-13 | 9:35:26 PM | 0.1060 | 0 |
| 2024-06-13 | 7:35:12 PM | 0.1060 | 0 |
| 2024-06-13 | 3:37:17 PM | 0.1060 | 0 |
| 2024-06-13 | 1:36:09 PM | 0.1060 | 0 |
| 2024-06-13 | 11:35:29 AM | 0.1060 | 0 |
All quotes in EUR
