HSBC WAR. PUT 12/25 MUV2/ DE000HS48599 /
| 2024-06-18 9:36:20 AM | Chg. -0.0200 | Volume | Bid9:36:30 AM | Ask9:36:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | -1.50% | - Turnover: - |
1.2800Bid Size: 50,000 | 1.3100Ask Size: 50,000 | 1.3200 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:20 AM | 1.3100 | 0 |
| 2024-06-18 | 8:01:15 AM | 1.3200 | 0 |
| 2024-06-17 | 9:35:31 PM | 1.3300 | 0 |
| 2024-06-17 | 7:35:47 PM | 1.3300 | 0 |
| 2024-06-17 | 3:36:04 PM | 1.3300 | 0 |
| 2024-06-17 | 1:35:21 PM | 1.3500 | 0 |
| 2024-06-17 | 11:35:12 AM | 1.3500 | 0 |
| 2024-06-17 | 9:36:01 AM | 1.3500 | 0 |
| 2024-06-17 | 8:01:03 AM | 1.3500 | 0 |
| 2024-06-14 | 9:35:55 PM | 1.3500 | 0 |
| 2024-06-14 | 7:36:56 PM | 1.3500 | 0 |
| 2024-06-14 | 5:35:58 PM | 1.3500 | 0 |
| 2024-06-14 | 3:35:20 PM | 1.3500 | 0 |
All quotes in EUR
