HSBC WAR. PUT 12/24 MUV2/ DE000HS57JU1 /
| 18/06/2024 09:35:40 | Var. -0.0500 | Volume | Denaro10:50:09 | Lettera10:50:09 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5900EUR | -1.89% | - Fatturato: - |
2.5000Quantità in denaro: 50,000 | 2.5300Quantità in lettera: 50,000 | 2.5900 | 2.5900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 09:35:40 | 2.5900 | 0 |
| 18/06/2024 | 08:00:33 | 2.5900 | 0 |
| 17/06/2024 | 21:35:59 | 2.6400 | 0 |
| 17/06/2024 | 19:36:10 | 2.6400 | 0 |
| 17/06/2024 | 15:36:03 | 2.6500 | 0 |
| 17/06/2024 | 13:36:30 | 2.7000 | 0 |
| 17/06/2024 | 11:35:49 | 2.7200 | 0 |
| 17/06/2024 | 09:35:55 | 2.7100 | 0 |
| 17/06/2024 | 08:01:01 | 2.7400 | 0 |
| 14/06/2024 | 21:37:32 | 2.7400 | 0 |
| 14/06/2024 | 19:36:24 | 2.7400 | 0 |
| 14/06/2024 | 17:36:22 | 2.7500 | 0 |
| 14/06/2024 | 15:36:03 | 2.7500 | 0 |
Tutte le quotazioni in EUR
