HSBC WAR. PUT 12/24 MUV2/ DE000HS2T370 /
| 6/14/2024 9:36:30 PM | Chg. +0.0800 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | +16.67% | - Turnover: - |
0.5400Bid Size: 10,000 | 0.5900Ask Size: 10,000 | 0.5600 | 0.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:30 PM | 0.5600 | 0 |
| 6/14/2024 | 7:35:15 PM | 0.5600 | 0 |
| 6/14/2024 | 5:35:38 PM | 0.5600 | 0 |
| 6/14/2024 | 3:36:03 PM | 0.5600 | 0 |
| 6/14/2024 | 1:35:04 PM | 0.5500 | 0 |
| 6/14/2024 | 11:36:29 AM | 0.5000 | 0 |
| 6/14/2024 | 9:37:07 AM | 0.5000 | 0 |
| 6/14/2024 | 8:00:47 AM | 0.4800 | 0 |
| 6/13/2024 | 9:35:27 PM | 0.4800 | 0 |
| 6/13/2024 | 7:35:22 PM | 0.4800 | 0 |
| 6/13/2024 | 5:37:36 PM | 0.4800 | 0 |
| 6/13/2024 | 3:37:38 PM | 0.4800 | 0 |
| 6/13/2024 | 1:37:39 PM | 0.4800 | 0 |
All quotes in EUR
