HSBC WAR. PUT 09/24 TDXP/ DE000HS147J2 /
| 6/24/2024 9:35:28 PM | Chg. -0.0400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7100EUR | -5.33% | - Turnover: - |
0.7200Bid Size: 10,000 | 0.7500Ask Size: 10,000 | 0.7500 | 0.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:35:28 PM | 0.7100 | 0 |
| 6/24/2024 | 7:36:13 PM | 0.7100 | 0 |
| 6/24/2024 | 5:35:24 PM | 0.6900 | 0 |
| 6/24/2024 | 3:35:48 PM | 0.6900 | 0 |
| 6/24/2024 | 1:36:11 PM | 0.7200 | 0 |
| 6/24/2024 | 11:36:02 AM | 0.7300 | 0 |
| 6/24/2024 | 9:35:01 AM | 0.7500 | 0 |
| 6/24/2024 | 8:01:07 AM | 0.7500 | 0 |
| 6/21/2024 | 9:35:56 PM | 0.7500 | 0 |
| 6/21/2024 | 7:35:27 PM | 0.7500 | 0 |
| 6/21/2024 | 5:35:10 PM | 0.7500 | 0 |
| 6/21/2024 | 3:35:11 PM | 0.7500 | 0 |
| 6/21/2024 | 1:35:48 PM | 0.7500 | 0 |
All quotes in EUR
