HSBC WAR. PUT 09/24 FRE/ DE000HS1G8H2 /
| 2024-06-24 9:35:38 PM | Chg. -0.0100 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | -4.00% | - Turnover: - |
0.2300Bid Size: 20,000 | 0.2500Ask Size: 20,000 | 0.2600 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:35:38 PM | 0.2400 | 0 |
| 2024-06-24 | 7:36:37 PM | 0.2400 | 0 |
| 2024-06-24 | 5:37:13 PM | 0.2400 | 0 |
| 2024-06-24 | 3:36:35 PM | 0.2500 | 0 |
| 2024-06-24 | 1:37:12 PM | 0.2500 | 0 |
| 2024-06-24 | 11:35:14 AM | 0.2600 | 0 |
| 2024-06-24 | 9:35:18 AM | 0.2600 | 0 |
| 2024-06-24 | 8:00:14 AM | 0.2500 | 0 |
| 2024-06-21 | 9:36:47 PM | 0.2500 | 0 |
| 2024-06-21 | 7:36:55 PM | 0.2500 | 0 |
| 2024-06-21 | 5:36:05 PM | 0.2500 | 0 |
| 2024-06-21 | 3:35:07 PM | 0.2400 | 0 |
| 2024-06-21 | 1:35:28 PM | 0.2400 | 0 |
All quotes in EUR
