HSBC WAR. PUT 06/24 TDXP/ DE000HG7TN51 /
| 06/06/2024 13:35:22 | Chg. -0.0110 | Volume | Bid14:25:36 | Ask14:25:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.0440EUR | -20.00% | - Turnover: - |
0.0200Bid Size: 10,000 | 0.0500Ask Size: 10,000 | 0.0510 | 0.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 13:35:22 | 0.0440 | 0 |
| 06/06/2024 | 11:36:05 | 0.0440 | 0 |
| 06/06/2024 | 09:35:11 | 0.0440 | 0 |
| 06/06/2024 | 08:01:23 | 0.0510 | 0 |
| 05/06/2024 | 21:36:59 | 0.0550 | 0 |
| 05/06/2024 | 19:37:16 | 0.0580 | 0 |
| 05/06/2024 | 17:37:37 | 0.0590 | 0 |
| 05/06/2024 | 15:36:58 | 0.0660 | 0 |
| 05/06/2024 | 13:37:08 | 0.0660 | 0 |
| 05/06/2024 | 11:35:56 | 0.0720 | 0 |
| 05/06/2024 | 09:36:41 | 0.0770 | 0 |
| 05/06/2024 | 08:01:18 | 0.0770 | 0 |
| 04/06/2024 | 21:35:36 | 0.0850 | 0 |
All quotes in EUR
