HSBC WAR. PUT 06/24 SNW/ DE000HS016X0 /
| 2024-06-14 9:35:07 PM | Chg. +0.1700 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4100EUR | +70.83% | - Turnover: - |
0.3900Bid Size: 10,000 | 0.4300Ask Size: 10,000 | 0.4100 | 0.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:35:07 PM | 0.4100 | 0 |
| 2024-06-14 | 7:35:23 PM | 0.3700 | 0 |
| 2024-06-14 | 3:35:18 PM | 0.3000 | 0 |
| 2024-06-14 | 1:35:24 PM | 0.2500 | 0 |
| 2024-06-14 | 11:37:04 AM | 0.2500 | 0 |
| 2024-06-14 | 9:36:24 AM | 0.2400 | 0 |
| 2024-06-14 | 8:01:25 AM | 0.2400 | 0 |
| 2024-06-13 | 9:36:54 PM | 0.2400 | 0 |
| 2024-06-13 | 7:36:14 PM | 0.2500 | 0 |
| 2024-06-13 | 5:36:36 PM | 0.2700 | 0 |
| 2024-06-13 | 3:36:12 PM | 0.2900 | 0 |
| 2024-06-13 | 1:35:50 PM | 0.2300 | 0 |
| 2024-06-13 | 11:35:37 AM | 0.1970 | 0 |
All quotes in EUR
