HSBC WAR. PUT 06/24 SIE/ DE000HS3SAT6 /
| 2024-06-07 9:35:29 PM | Chg. +0.1100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6500EUR | +20.37% | - Turnover: - |
0.6400Bid Size: 20,000 | 0.6800Ask Size: 20,000 | 0.7500 | 0.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:29 PM | 0.6500 | 0 |
| 2024-06-07 | 7:36:37 PM | 0.6500 | 0 |
| 2024-06-07 | 5:37:23 PM | 0.6600 | 0 |
| 2024-06-07 | 3:37:38 PM | 0.7400 | 0 |
| 2024-06-07 | 1:36:24 PM | 0.7500 | 0 |
| 2024-06-07 | 11:36:11 AM | 0.7300 | 0 |
| 2024-06-07 | 9:35:29 AM | 0.6100 | 0 |
| 2024-06-07 | 8:00:41 AM | 0.5400 | 0 |
| 2024-06-06 | 9:37:34 PM | 0.5400 | 0 |
| 2024-06-06 | 7:37:28 PM | 0.5300 | 0 |
| 2024-06-06 | 5:36:12 PM | 0.5300 | 0 |
| 2024-06-06 | 3:35:15 PM | 0.5100 | 0 |
| 2024-06-06 | 1:35:05 PM | 0.4500 | 0 |
All quotes in EUR
