HSBC WAR. PUT 06/24 SGE/ DE000HS017C2 /
| 2024-06-13 9:35:56 PM | Chg. +0.3100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9400EUR | +19.02% | - Turnover: - |
1.8900Bid Size: 10,000 | 2.0900Ask Size: 10,000 | 1.9800 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:56 PM | 1.9400 | 0 |
| 2024-06-13 | 7:35:04 PM | 1.9400 | 0 |
| 2024-06-13 | 3:35:17 PM | 1.9300 | 0 |
| 2024-06-13 | 1:35:05 PM | 1.9300 | 0 |
| 2024-06-13 | 11:35:45 AM | 1.9800 | 0 |
| 2024-06-13 | 9:36:19 AM | 1.6300 | 0 |
| 2024-06-13 | 8:08:01 AM | 1.6300 | 0 |
| 2024-06-12 | 9:35:13 PM | 1.6300 | 0 |
| 2024-06-12 | 7:35:25 PM | 1.6300 | 0 |
| 2024-06-12 | 3:35:18 PM | 1.6300 | 0 |
| 2024-06-12 | 1:36:09 PM | 2.0000 | 0 |
| 2024-06-12 | 11:36:07 AM | 2.2000 | 0 |
| 2024-06-12 | 9:36:00 AM | 1.9600 | 0 |
All quotes in EUR
