HSBC WAR. PUT 06/24 MBG/ DE000HG5JHQ5 /
| 2024-06-18 9:36:48 PM | Chg. -0.0070 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.0180EUR | -28.00% | - Turnover: - |
0.0010Bid Size: 20,000 | 0.0200Ask Size: 20,000 | 0.0210 | 0.0180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:36:48 PM | 0.0180 | 0 |
| 2024-06-18 | 7:36:44 PM | 0.0180 | 0 |
| 2024-06-18 | 3:36:43 PM | 0.0180 | 0 |
| 2024-06-18 | 1:37:18 PM | 0.0180 | 0 |
| 2024-06-18 | 11:37:18 AM | 0.0180 | 0 |
| 2024-06-18 | 9:36:18 AM | 0.0180 | 0 |
| 2024-06-18 | 8:01:28 AM | 0.0210 | 0 |
| 2024-06-17 | 9:36:11 PM | 0.0250 | 0 |
| 2024-06-17 | 7:36:38 PM | 0.0250 | 0 |
| 2024-06-17 | 5:35:41 PM | 0.0250 | 0 |
| 2024-06-17 | 3:35:19 PM | 0.0250 | 0 |
| 2024-06-17 | 1:36:36 PM | 0.0290 | 0 |
| 2024-06-17 | 11:36:11 AM | 0.0290 | 0 |
All quotes in EUR
