HSBC WAR. PUT 06/24 CAR/ DE000HS01614 /
| 2024-06-14 9:36:02 PM | Chg. +0.2000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6100EUR | +48.78% | - Turnover: - |
0.4600Bid Size: 10,000 | 0.6600Ask Size: 10,000 | 0.6100 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:02 PM | 0.6100 | 0 |
| 2024-06-14 | 7:35:15 PM | 0.6100 | 0 |
| 2024-06-14 | 5:35:23 PM | 0.6100 | 0 |
| 2024-06-14 | 3:35:50 PM | 0.6100 | 0 |
| 2024-06-14 | 1:35:38 PM | 0.6100 | 0 |
| 2024-06-14 | 11:35:02 AM | 0.5200 | 0 |
| 2024-06-14 | 9:35:33 AM | 0.4100 | 0 |
| 2024-06-14 | 8:00:55 AM | 0.4100 | 0 |
| 2024-06-13 | 9:35:49 PM | 0.4100 | 0 |
| 2024-06-13 | 7:36:07 PM | 0.4100 | 0 |
| 2024-06-13 | 5:37:18 PM | 0.4100 | 0 |
| 2024-06-13 | 3:37:32 PM | 0.3900 | 0 |
| 2024-06-13 | 1:36:47 PM | 0.4000 | 0 |
All quotes in EUR
