HSBC WAR. PUT 06/24 CAR/ DE000HS01614 /
| 2024-05-31 9:35:34 PM | Chg. -0.0300 | Volume | Bid9:58:50 PM | Ask9:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -9.68% | - Turnover: - |
0.2200Bid Size: 10,000 | 0.2600Ask Size: 10,000 | 0.3300 | 0.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:34 PM | 0.2800 | 0 |
| 2024-05-31 | 7:35:48 PM | 0.3000 | 0 |
| 2024-05-31 | 3:35:22 PM | 0.3300 | 0 |
| 2024-05-31 | 1:35:23 PM | 0.3300 | 0 |
| 2024-05-31 | 11:35:53 AM | 0.3100 | 0 |
| 2024-05-31 | 9:36:22 AM | 0.3100 | 0 |
| 2024-05-31 | 8:00:06 AM | 0.3100 | 0 |
| 2024-05-30 | 9:36:38 PM | 0.3100 | 0 |
| 2024-05-30 | 7:35:00 PM | 0.3100 | 0 |
| 2024-05-30 | 3:36:21 PM | 0.3100 | 0 |
| 2024-05-30 | 1:37:29 PM | 0.3100 | 0 |
| 2024-05-30 | 11:37:33 AM | 0.2900 | 0 |
| 2024-05-30 | 9:37:32 AM | 0.2600 | 0 |
All quotes in EUR
