HSBC WAR. PUT 06/24 AHLA/ DE000HG97153 /
| 2024-06-07 9:36:32 PM | Chg. +0.0400 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | +13.79% | - Turnover: - |
0.3300Bid Size: 150,000 | 0.3500Ask Size: 150,000 | 0.3300 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:32 PM | 0.3300 | 0 |
| 2024-06-07 | 7:36:52 PM | 0.3300 | 0 |
| 2024-06-07 | 5:36:35 PM | 0.3200 | 0 |
| 2024-06-07 | 3:36:54 PM | 0.3000 | 0 |
| 2024-06-07 | 1:37:19 PM | 0.2900 | 0 |
| 2024-06-07 | 11:37:37 AM | 0.2900 | 0 |
| 2024-06-07 | 9:36:20 AM | 0.2900 | 0 |
| 2024-06-07 | 8:01:38 AM | 0.2900 | 0 |
| 2024-06-06 | 9:36:10 PM | 0.2900 | 0 |
| 2024-06-06 | 7:35:07 PM | 0.3000 | 0 |
| 2024-06-06 | 5:35:43 PM | 0.3100 | 0 |
| 2024-06-06 | 3:37:06 PM | 0.3200 | 0 |
| 2024-06-06 | 1:37:29 PM | 0.3200 | 0 |
All quotes in EUR
