HSBC WAR. PUT 01/26 ABEA/ DE000HS676A9 /
| 6/20/2024 9:37:33 PM | Chg. -0.0500 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1600EUR | -2.26% | - Turnover: - |
2.1600Bid Size: 100,000 | 2.1700Ask Size: 100,000 | 2.1800 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:37:33 PM | 2.1600 | 0 |
| 6/20/2024 | 7:35:19 PM | 2.1500 | 0 |
| 6/20/2024 | 5:35:12 PM | 2.1500 | 0 |
| 6/20/2024 | 3:35:42 PM | 2.1500 | 0 |
| 6/20/2024 | 1:35:20 PM | 2.1600 | 0 |
| 6/20/2024 | 11:35:38 AM | 2.1500 | 0 |
| 6/20/2024 | 9:35:29 AM | 2.1400 | 0 |
| 6/20/2024 | 8:00:34 AM | 2.1800 | 0 |
| 6/19/2024 | 9:36:30 PM | 2.2100 | 0 |
| 6/19/2024 | 7:35:52 PM | 2.2100 | 0 |
| 6/19/2024 | 5:37:12 PM | 2.1600 | 0 |
| 6/19/2024 | 3:36:14 PM | 2.1700 | 0 |
| 6/19/2024 | 1:36:24 PM | 2.1800 | 0 |
All quotes in EUR
