HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX14 /
| 2024-09-20 9:36:00 PM | Chg. -0.0100 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3100EUR | -3.13% | - Turnover: - |
0.3000Bid Size: 100,000 | 0.3100Ask Size: 100,000 | 0.3100 | 0.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:00 PM | 0.3100 | 0 |
| 2024-09-20 | 7:36:10 PM | 0.3100 | 0 |
| 2024-09-20 | 5:35:42 PM | 0.3100 | 0 |
| 2024-09-20 | 3:35:24 PM | 0.3100 | 0 |
| 2024-09-20 | 1:35:20 PM | 0.3100 | 0 |
| 2024-09-20 | 11:35:44 AM | 0.3100 | 0 |
| 2024-09-20 | 9:35:11 AM | 0.3100 | 0 |
| 2024-09-20 | 8:00:42 AM | 0.3100 | 0 |
| 2024-09-19 | 9:36:46 PM | 0.3200 | 0 |
| 2024-09-19 | 7:37:05 PM | 0.3200 | 0 |
| 2024-09-19 | 5:35:47 PM | 0.3200 | 0 |
| 2024-09-19 | 3:35:55 PM | 0.3200 | 0 |
| 2024-09-19 | 1:36:18 PM | 0.3200 | 0 |
All quotes in EUR
