HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX22 /
| 2024-09-20 9:36:16 PM | Chg. -0.0100 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | -2.17% | - Turnover: - |
0.4400Bid Size: 100,000 | 0.4500Ask Size: 100,000 | 0.4500 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:16 PM | 0.4500 | 0 |
| 2024-09-20 | 7:36:07 PM | 0.4500 | 0 |
| 2024-09-20 | 5:35:12 PM | 0.4500 | 0 |
| 2024-09-20 | 3:35:10 PM | 0.4500 | 0 |
| 2024-09-20 | 1:36:11 PM | 0.4500 | 0 |
| 2024-09-20 | 11:36:12 AM | 0.4500 | 0 |
| 2024-09-20 | 9:37:10 AM | 0.4500 | 0 |
| 2024-09-20 | 8:00:09 AM | 0.4500 | 0 |
| 2024-09-19 | 9:35:34 PM | 0.4600 | 0 |
| 2024-09-19 | 7:35:33 PM | 0.4600 | 0 |
| 2024-09-19 | 5:35:53 PM | 0.4600 | 0 |
| 2024-09-19 | 3:35:53 PM | 0.4600 | 0 |
| 2024-09-19 | 1:36:08 PM | 0.4600 | 0 |
All quotes in EUR
