HSBC WAR. PUT 01/26 ABEA/ DE000HS4DX30 /
| 2024-09-25 9:36:55 PM | Chg. +0.0100 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +1.59% | 461 Turnover: 2.9965 |
0.6400Bid Size: 100,000 | 0.6500Ask Size: 100,000 | 0.6500 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:36:55 PM | 0.6400 | 0 |
| 2024-09-25 | 7:35:03 PM | 0.6400 | 0 |
| 2024-09-25 | 5:35:09 PM | 0.6400 | 0 |
| 2024-09-25 | 3:35:30 PM | 0.6400 | 0 |
| 2024-09-25 | 1:35:43 PM | 0.6400 | 0 |
| 2024-09-25 | 11:35:11 AM | 0.6500 | 0 |
| 2024-09-25 | 9:35:08 AM | 0.6500 | 0 |
| 2024-09-25 | 9:13:47 AM | 0.6500 | 461 |
| 2024-09-25 | 8:00:48 AM | 0.6300 | 0 |
| 2024-09-24 | 9:37:04 PM | 0.6300 | 0 |
| 2024-09-24 | 7:35:19 PM | 0.6300 | 0 |
| 2024-09-24 | 5:35:24 PM | 0.6300 | 0 |
| 2024-09-24 | 3:35:55 PM | 0.6300 | 0 |
All quotes in EUR
