HSBC WAR. PUT 01/25 WDP/ DE000HG9ZFN4 /
| 2024-09-25 9:35:04 PM | Chg. -0.0020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0200EUR | -9.09% | - Turnover: - |
0.0200Bid Size: 100,000 | 0.0340Ask Size: 100,000 | 0.0200 | 0.0060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:04 PM | 0.0200 | 0 |
| 2024-09-25 | 7:35:06 PM | 0.0200 | 0 |
| 2024-09-25 | 5:37:10 PM | 0.0200 | 0 |
| 2024-09-25 | 3:36:27 PM | 0.0060 | 0 |
| 2024-09-25 | 1:36:01 PM | 0.0060 | 0 |
| 2024-09-25 | 11:36:36 AM | 0.0060 | 0 |
| 2024-09-25 | 9:37:04 AM | 0.0060 | 0 |
| 2024-09-25 | 8:00:50 AM | 0.0060 | 0 |
| 2024-09-24 | 9:36:42 PM | 0.0220 | 0 |
| 2024-09-24 | 7:36:52 PM | 0.0220 | 0 |
| 2024-09-24 | 5:37:19 PM | 0.0220 | 0 |
| 2024-09-24 | 3:36:50 PM | 0.0100 | 0 |
| 2024-09-24 | 1:37:10 PM | 0.0090 | 0 |
All quotes in EUR
