HSBC WAR. PUT 01/25 TL0/ DE000HG0Z8E2 /
| 2024-06-14 9:36:36 PM | Chg. +0.0600 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | +4.62% | - Turnover: - |
1.3700Bid Size: 166,670 | 1.3800Ask Size: 166,670 | 1.3700 | 1.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:36 PM | 1.3600 | 0 |
| 2024-06-14 | 7:36:40 PM | 1.3600 | 0 |
| 2024-06-14 | 5:36:50 PM | 1.3700 | 0 |
| 2024-06-14 | 3:37:27 PM | 1.3000 | 0 |
| 2024-06-14 | 1:37:26 PM | 1.2800 | 0 |
| 2024-06-14 | 11:35:59 AM | 1.2900 | 0 |
| 2024-06-14 | 9:35:12 AM | 1.3000 | 0 |
| 2024-06-14 | 8:01:47 AM | 1.3000 | 0 |
| 2024-06-13 | 9:36:09 PM | 1.3000 | 0 |
| 2024-06-13 | 7:36:23 PM | 1.2800 | 0 |
| 2024-06-13 | 5:36:05 PM | 1.2700 | 0 |
| 2024-06-13 | 3:35:33 PM | 1.2200 | 0 |
| 2024-06-13 | 1:36:56 PM | 1.2000 | 0 |
All quotes in EUR
