HSBC WAR. PUT 01/25 ADB/ DE000HG8KD51 /
| 07/06/2024 21:36:07 | Chg. -0.0010 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.1330EUR | -0.75% | - Turnover: - |
0.1130Bid Size: 25,000 | 0.1330Ask Size: 25,000 | 0.1340 | 0.1330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:36:07 | 0.1330 | 0 |
| 07/06/2024 | 19:37:07 | 0.1330 | 0 |
| 07/06/2024 | 17:37:39 | 0.1340 | 0 |
| 07/06/2024 | 15:37:41 | 0.1340 | 0 |
| 07/06/2024 | 13:37:38 | 0.1340 | 0 |
| 07/06/2024 | 11:36:22 | 0.1340 | 0 |
| 07/06/2024 | 09:36:03 | 0.1340 | 0 |
| 07/06/2024 | 08:01:09 | 0.1340 | 0 |
| 06/06/2024 | 21:37:19 | 0.1340 | 0 |
| 06/06/2024 | 19:37:35 | 0.1340 | 0 |
| 06/06/2024 | 17:37:39 | 0.1340 | 0 |
| 06/06/2024 | 15:36:12 | 0.1500 | 0 |
| 06/06/2024 | 13:35:05 | 0.1500 | 0 |
All quotes in EUR
