HSBC WAR. PUT 01/25 ABEA/ DE000HS5RV50 /
| 10/06/2024 09:35:28 | Var. +0.0300 | Volume | Denaro09:52:07 | Lettera09:52:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1.0100EUR | +3.06% | - Fatturato: - |
1.0100Quantità in denaro: 100,000 | 1.0300Quantità in lettera: 100,000 | 1.0100 | 1.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 09:35:28 | 1.0100 | 0 |
| 10/06/2024 | 08:01:06 | 1.0000 | 0 |
| 07/06/2024 | 21:37:27 | 0.9800 | 0 |
| 07/06/2024 | 19:35:52 | 0.9500 | 0 |
| 07/06/2024 | 17:35:58 | 0.9400 | 0 |
| 07/06/2024 | 15:35:51 | 0.9300 | 0 |
| 07/06/2024 | 13:36:31 | 0.9300 | 0 |
| 07/06/2024 | 11:35:28 | 0.9300 | 0 |
| 07/06/2024 | 09:36:33 | 0.9300 | 0 |
| 07/06/2024 | 08:01:23 | 0.9400 | 0 |
| 06/06/2024 | 21:36:41 | 0.9400 | 0 |
| 06/06/2024 | 19:36:16 | 0.9400 | 0 |
| 06/06/2024 | 17:35:48 | 0.9700 | 0 |
Tutte le quotazioni in EUR
