HSBC WAR. PUT 01/25 ABEA/ DE000HS5RV50 /
6/10/2024 11:35:05 AM | Chg. +0.0400 | Volume | Bid12:14:47 PM | Ask12:14:47 PM | High | Low |
---|---|---|---|---|---|---|
1.0200EUR | +4.08% | - Turnover: - |
1.0200Bid Size: 100,000 | 1.0400Ask Size: 100,000 | 1.0200 | 1.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 11:35:05 AM | 1.0200 | 0 |
6/10/2024 | 9:35:28 AM | 1.0100 | 0 |
6/10/2024 | 8:01:06 AM | 1.0000 | 0 |
6/7/2024 | 9:37:27 PM | 0.9800 | 0 |
6/7/2024 | 7:35:52 PM | 0.9500 | 0 |
6/7/2024 | 5:35:58 PM | 0.9400 | 0 |
6/7/2024 | 3:35:51 PM | 0.9300 | 0 |
6/7/2024 | 1:36:31 PM | 0.9300 | 0 |
6/7/2024 | 11:35:28 AM | 0.9300 | 0 |
6/7/2024 | 9:36:33 AM | 0.9300 | 0 |
6/7/2024 | 8:01:23 AM | 0.9400 | 0 |
6/6/2024 | 9:36:41 PM | 0.9400 | 0 |
6/6/2024 | 7:36:16 PM | 0.9400 | 0 |
All quotes in EUR