HSBC WAR. PUT 01/25 ABEA/ DE000HS5RV50 /
| 31/05/2024 21:37:13 | Chg. 0.0000 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | 0.00% | - Turnover: - |
1.1000Bid Size: 100,000 | 1.1100Ask Size: 100,000 | 1.2000 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:37:13 | 1.1400 | 0 |
| 31/05/2024 | 19:37:17 | 1.2000 | 0 |
| 31/05/2024 | 17:36:55 | 1.2000 | 0 |
| 31/05/2024 | 15:36:56 | 1.1500 | 0 |
| 31/05/2024 | 13:36:46 | 1.1500 | 0 |
| 31/05/2024 | 11:36:15 | 1.1600 | 0 |
| 31/05/2024 | 09:36:50 | 1.1600 | 0 |
| 31/05/2024 | 08:01:28 | 1.1600 | 0 |
| 30/05/2024 | 21:35:34 | 1.1400 | 0 |
| 30/05/2024 | 19:35:09 | 1.0900 | 0 |
| 30/05/2024 | 17:35:47 | 1.0900 | 0 |
| 30/05/2024 | 15:35:23 | 1.0500 | 0 |
| 30/05/2024 | 13:35:05 | 1.0200 | 0 |
All quotes in EUR
