HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAG1 /
| 2024-09-26 9:37:07 PM | Chg. -0.0300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -7.32% | - Turnover: - |
0.3800Bid Size: 100,000 | 0.3900Ask Size: 100,000 | 0.3900 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:07 PM | 0.3800 | 0 |
| 2024-09-26 | 7:36:17 PM | 0.3900 | 0 |
| 2024-09-26 | 5:35:42 PM | 0.3800 | 0 |
| 2024-09-26 | 3:35:52 PM | 0.3700 | 0 |
| 2024-09-26 | 1:35:28 PM | 0.3700 | 0 |
| 2024-09-26 | 11:35:45 AM | 0.3700 | 0 |
| 2024-09-26 | 9:35:48 AM | 0.3700 | 0 |
| 2024-09-26 | 8:02:27 AM | 0.3700 | 0 |
| 2024-09-25 | 9:36:07 PM | 0.4100 | 0 |
| 2024-09-25 | 7:35:30 PM | 0.4000 | 0 |
| 2024-09-25 | 5:35:58 PM | 0.3900 | 0 |
| 2024-09-25 | 3:36:18 PM | 0.3900 | 0 |
| 2024-09-25 | 1:36:44 PM | 0.3900 | 0 |
All quotes in EUR
