HSBC WAR. PUT 01/25 ABEA/ DE000HS3AAC0 /
| 2024-09-19 9:36:16 PM | Chg. -0.0120 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0410EUR | -22.64% | - Turnover: - |
0.0410Bid Size: 100,000 | 0.0510Ask Size: 100,000 | 0.0410 | 0.0370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:36:16 PM | 0.0410 | 0 |
| 2024-09-19 | 7:37:17 PM | 0.0410 | 0 |
| 2024-09-19 | 5:35:59 PM | 0.0410 | 0 |
| 2024-09-19 | 3:36:13 PM | 0.0370 | 0 |
| 2024-09-19 | 1:35:44 PM | 0.0370 | 0 |
| 2024-09-19 | 11:35:55 AM | 0.0370 | 0 |
| 2024-09-19 | 9:35:24 AM | 0.0370 | 0 |
| 2024-09-19 | 8:00:50 AM | 0.0370 | 0 |
| 2024-09-18 | 9:35:48 PM | 0.0530 | 0 |
| 2024-09-18 | 7:35:00 PM | 0.0530 | 0 |
| 2024-09-18 | 5:35:38 PM | 0.0530 | 0 |
| 2024-09-18 | 3:35:03 PM | 0.0420 | 0 |
| 2024-09-18 | 1:35:06 PM | 0.0420 | 0 |
All quotes in EUR
