HSBC WAR. CALL 12/25 SIE/ DE000TT5R075 /
| 22/05/2024 21:36:42 | Chg. +0.0300 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.0300EUR | +1.50% | - Turnover: - |
1.9800Bid Size: 20,000 | 2.0300Ask Size: 20,000 | 2.0600 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:36:42 | 2.0300 | 0 |
| 22/05/2024 | 19:36:12 | 2.0400 | 0 |
| 22/05/2024 | 17:36:50 | 2.0400 | 0 |
| 22/05/2024 | 15:36:52 | 2.0600 | 0 |
| 22/05/2024 | 13:37:25 | 2.0600 | 0 |
| 22/05/2024 | 11:37:18 | 2.0500 | 0 |
| 22/05/2024 | 09:37:36 | 2.0500 | 0 |
| 22/05/2024 | 08:00:11 | 2.0000 | 0 |
| 21/05/2024 | 21:37:20 | 2.0000 | 0 |
| 21/05/2024 | 19:36:10 | 1.9900 | 0 |
| 21/05/2024 | 15:35:08 | 1.9900 | 0 |
| 21/05/2024 | 13:36:57 | 1.9900 | 0 |
| 21/05/2024 | 11:35:56 | 1.9800 | 0 |
All quotes in EUR
