HSBC WAR. CALL 12/25 SIE/ DE000TT4WG49 /
| 27/05/2024 11:36:43 | Chg. +0.110 | Volume | Bid12:51:43 | Ask12:51:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +1.72% | - Turnover: - |
6.470Bid Size: 50,000 | 6.510Ask Size: 50,000 | 6.490 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:36:43 | 6.490 | 0 |
| 27/05/2024 | 09:35:32 | 6.490 | 0 |
| 27/05/2024 | 08:00:40 | 6.380 | 0 |
| 24/05/2024 | 21:36:52 | 6.380 | 0 |
| 24/05/2024 | 19:37:09 | 6.380 | 0 |
| 24/05/2024 | 17:35:11 | 6.380 | 0 |
| 24/05/2024 | 15:37:29 | 6.320 | 0 |
| 24/05/2024 | 13:37:31 | 6.300 | 0 |
| 24/05/2024 | 11:35:54 | 6.300 | 0 |
| 24/05/2024 | 09:36:11 | 6.300 | 0 |
| 24/05/2024 | 08:01:00 | 6.290 | 0 |
| 23/05/2024 | 21:36:18 | 6.290 | 0 |
| 23/05/2024 | 19:36:00 | 6.380 | 0 |
All quotes in EUR
