HSBC WAR. CALL 12/25 SIE/ DE000TT4WG49 /
| 2024-05-21 9:36:50 PM | Chg. +0.020 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.050EUR | +0.33% | - Turnover: - |
6.050Bid Size: 20,000 | 6.110Ask Size: 20,000 | 6.050 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:50 PM | 6.050 | 0 |
| 2024-05-21 | 7:36:57 PM | 6.030 | 0 |
| 2024-05-21 | 5:37:37 PM | 6.030 | 0 |
| 2024-05-21 | 3:36:52 PM | 6.030 | 0 |
| 2024-05-21 | 1:37:14 PM | 6.030 | 0 |
| 2024-05-21 | 11:37:34 AM | 6.020 | 0 |
| 2024-05-21 | 9:37:31 AM | 6.010 | 0 |
| 2024-05-21 | 8:00:13 AM | 6.010 | 0 |
| 2024-05-20 | 9:35:27 PM | 6.030 | 0 |
| 2024-05-20 | 7:35:13 PM | 6.040 | 0 |
| 2024-05-20 | 5:37:09 PM | 6.040 | 0 |
| 2024-05-20 | 3:36:47 PM | 6.040 | 0 |
| 2024-05-20 | 1:37:22 PM | 6.040 | 0 |
All quotes in EUR
