HSBC WAR. CALL 12/25 SIE/ DE000TT4WG49 /
| 6/14/2024 7:37:27 PM | Chg. -0.470 | Volume | Bid9:33:00 PM | Ask9:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -8.10% | - Turnover: - |
5.300Bid Size: 20,000 | 5.340Ask Size: 20,000 | 5.820 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 7:37:27 PM | 5.330 | 0 |
| 6/14/2024 | 5:37:39 PM | 5.330 | 0 |
| 6/14/2024 | 3:37:22 PM | 5.420 | 0 |
| 6/14/2024 | 1:36:41 PM | 5.440 | 0 |
| 6/14/2024 | 11:36:35 AM | 5.370 | 0 |
| 6/14/2024 | 9:37:12 AM | 5.620 | 0 |
| 6/14/2024 | 8:01:00 AM | 5.820 | 0 |
| 6/13/2024 | 9:35:52 PM | 5.800 | 0 |
| 6/13/2024 | 7:35:40 PM | 5.800 | 0 |
| 6/13/2024 | 3:35:33 PM | 6.010 | 0 |
| 6/13/2024 | 1:36:06 PM | 6.160 | 0 |
| 6/13/2024 | 11:37:30 AM | 6.180 | 0 |
| 6/13/2024 | 9:37:30 AM | 6.340 | 0 |
All quotes in EUR
