HSBC WAR. CALL 12/25 SIE/ DE000TT4WG49 /
| 5/21/2024 5:37:37 PM | Chg. 0.000 | Volume | Bid6:05:18 PM | Ask6:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | 0.00% | - Turnover: - |
6.010Bid Size: 20,000 | 6.070Ask Size: 20,000 | 6.030 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:37:37 PM | 6.030 | 0 |
| 5/21/2024 | 3:36:52 PM | 6.030 | 0 |
| 5/21/2024 | 1:37:14 PM | 6.030 | 0 |
| 5/21/2024 | 11:37:34 AM | 6.020 | 0 |
| 5/21/2024 | 9:37:31 AM | 6.010 | 0 |
| 5/21/2024 | 8:00:13 AM | 6.010 | 0 |
| 5/20/2024 | 9:35:27 PM | 6.030 | 0 |
| 5/20/2024 | 7:35:13 PM | 6.040 | 0 |
| 5/20/2024 | 5:37:09 PM | 6.040 | 0 |
| 5/20/2024 | 3:36:47 PM | 6.040 | 0 |
| 5/20/2024 | 1:37:22 PM | 6.040 | 0 |
| 5/20/2024 | 11:37:30 AM | 6.040 | 0 |
| 5/20/2024 | 9:37:33 AM | 5.950 | 0 |
All quotes in EUR
