HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 6/19/2024 7:35:40 PM | Chg. +0.110 | Volume | Bid8:59:39 PM | Ask8:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.480EUR | +0.89% | - Turnover: - |
12.500Bid Size: 50,000 | 12.550Ask Size: 50,000 | 12.550 | 12.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:35:40 PM | 12.480 | 0 |
| 6/19/2024 | 5:35:41 PM | 12.480 | 0 |
| 6/19/2024 | 3:35:39 PM | 12.550 | 0 |
| 6/19/2024 | 1:35:47 PM | 12.400 | 0 |
| 6/19/2024 | 11:35:17 AM | 12.400 | 0 |
| 6/19/2024 | 9:35:38 AM | 12.370 | 0 |
| 6/19/2024 | 8:01:20 AM | 12.370 | 0 |
| 6/18/2024 | 9:37:24 PM | 12.370 | 0 |
| 6/18/2024 | 7:36:57 PM | 12.400 | 0 |
| 6/18/2024 | 5:37:05 PM | 12.310 | 0 |
| 6/18/2024 | 3:35:17 PM | 12.550 | 0 |
| 6/18/2024 | 1:35:47 PM | 12.620 | 0 |
| 6/18/2024 | 11:35:24 AM | 12.620 | 0 |
All quotes in EUR
