HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 2024-05-22 8:00:40 AM | Chg. +0.020 | Volume | Bid8:10:40 AM | Ask8:10:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.070EUR | +0.18% | - Turnover: - |
11.050Bid Size: 50,000 | 11.100Ask Size: 50,000 | 11.070 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:00:40 AM | 11.070 | 0 |
| 2024-05-21 | 9:35:23 PM | 11.050 | 0 |
| 2024-05-21 | 7:35:31 PM | 11.060 | 0 |
| 2024-05-21 | 5:35:04 PM | 11.030 | 0 |
| 2024-05-21 | 3:35:10 PM | 10.810 | 0 |
| 2024-05-21 | 1:35:22 PM | 10.810 | 0 |
| 2024-05-21 | 11:35:37 AM | 10.750 | 0 |
| 2024-05-21 | 9:35:53 AM | 10.740 | 0 |
| 2024-05-21 | 8:00:21 AM | 10.700 | 0 |
| 2024-05-20 | 9:37:11 PM | 10.690 | 0 |
| 2024-05-20 | 7:36:23 PM | 10.690 | 0 |
| 2024-05-20 | 5:36:45 PM | 10.690 | 0 |
| 2024-05-20 | 3:37:37 PM | 10.530 | 0 |
All quotes in EUR
