HSBC WAR. CALL 12/25 MSF/ DE000HG60C00 /
| 19/06/2024 11:35:17 | Chg. +0.030 | Volume | Bid11:50:25 | Ask11:50:25 | High | Low |
|---|---|---|---|---|---|---|
| 12.400EUR | +0.24% | - Turnover: - |
12.410Bid Size: 50,000 | 12.460Ask Size: 50,000 | 12.400 | 12.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 11:35:17 | 12.400 | 0 |
| 19/06/2024 | 09:35:38 | 12.370 | 0 |
| 19/06/2024 | 08:01:20 | 12.370 | 0 |
| 18/06/2024 | 21:37:24 | 12.370 | 0 |
| 18/06/2024 | 19:36:57 | 12.400 | 0 |
| 18/06/2024 | 17:37:05 | 12.310 | 0 |
| 18/06/2024 | 15:35:17 | 12.550 | 0 |
| 18/06/2024 | 13:35:47 | 12.620 | 0 |
| 18/06/2024 | 11:35:24 | 12.620 | 0 |
| 18/06/2024 | 09:35:21 | 12.560 | 0 |
| 18/06/2024 | 08:00:42 | 12.560 | 0 |
| 17/06/2024 | 21:35:22 | 12.630 | 0 |
| 17/06/2024 | 19:36:09 | 12.470 | 0 |
All quotes in EUR
